Usual
USUAL · 美元计价
$0.01129
≈ ￥0.074514
3.77% ($0.00)
更新于 2026-11-14 18:40:01
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01063
今日开盘
$0.01088
24H 成交量
$105.66万
流通市值
$561.72万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 314 |
AXTIBAXTIB
|
$40.78 | $44.96 | $38.95 | $35.87万 | — | -6.36% |
| 72 |
GUNGunz
|
$0.001623 | $0.002072 | $0.001615 | $438.79万 | $101.50万 | -2.87% |
| 379 |
SAPIENSapien
|
$0.04077 | $0.0436 | $0.04052 | $27.28万 | $1,065.22万 | -4.09% |
| 622 |
GEVBGEVB
|
$796.27 | $837.73 | $789.46 | $2.20万 | — | -3.41% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 422 |
HYPERHyperlane
|
$0.0443 | $0.0471 | $0.0443 | $22.29万 | $805.99万 | -3.70% |
| 511 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0949 | $14.40万 | $9,951.19万 | -4.69% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 630 |
TMFBTMFB
|
$27.39 | $27.68 | $27.18 | $6,287.03 | — | -0.94% |
| 383 |
BANANABanana For Scale
|
$2.809 | $2.82 | $2.68 | $26.30万 | $4,032.29万 | 2.11% |
| 476 |
DELLBDELLB
|
$340.7 | $377.22 | $330.96 | $17.31万 | — | -8.62% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$767.25 | $807.00 | $751.10 | $880.15万 | $7,586.77万 | -3.20% |
| 125 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $157.22万 | $7.79亿 | -4.93% |
| 119 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $164.91万 | $40.73亿 | 0.00% |
| 89 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.32 | $136.56 | $129.34 | $271.31万 | $4,034.79万 | -3.45% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 203 |
NILNillion
|
$0.0525 | $0.05627 | $0.05236 | $70.42万 | $3,072.63万 | -4.87% |
| 363 |
SMHBSMHB
|
$482.13 | $506.26 | $473.43 | $29.49万 | — | -3.77% |