Somnia
SOMI · 美元计价
$0.1495
≈ ￥0.9867
-4.84% (-$0.01)
更新于 2026-11-14 19:25:01
← 返回行情列表
24H 最高
$0.1607
24H 最低
$0.1486
今日开盘
$0.1571
24H 成交量
$17.31万
流通市值
$2,520.69万
24H 涨跌额
(-$0.01)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 323 |
AXTIBAXTIB
|
$40.74 | $44.96 | $38.95 | $34.55万 | — | -7.75% |
| 71 |
GUNGunz
|
$0.001629 | $0.002072 | $0.001615 | $440.59万 | $101.50万 | -2.16% |
| 380 |
SAPIENSapien
|
$0.0407 | $0.0436 | $0.04052 | $27.21万 | $1,065.22万 | -4.68% |
| 623 |
GEVBGEVB
|
$791.72 | $837.73 | $789.46 | $2.13万 | — | -4.38% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 407 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.044 | $23.31万 | $805.99万 | -4.13% |
| 506 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0948 | $14.69万 | $9,951.19万 | -5.18% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $6,362.06 | — | -1.19% |
| 375 |
BANANABanana For Scale
|
$2.789 | $2.83 | $2.68 | $27.75万 | $4,032.29万 | 2.01% |
| 478 |
DELLBDELLB
|
$339.99 | $377.22 | $330.96 | $16.82万 | — | -8.97% |
| 47 |
MUBMicron Technology (bStocks Tok
|
$766.65 | $807.00 | $751.10 | $824.85万 | $7,586.77万 | -4.37% |
| 123 |
ALGOAlgorand
|
$0.0827 | $0.0893 | $0.0823 | $157.03万 | $7.79亿 | -5.49% |
| 118 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $165.10万 | $40.73亿 | 0.01% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.38 | $136.56 | $129.34 | $263.92万 | $4,034.79万 | -4.09% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 199 |
NILNillion
|
$0.05253 | $0.05627 | $0.05204 | $71.91万 | $3,072.63万 | -4.80% |
| 364 |
SMHBSMHB
|
$482.51 | $506.26 | $473.43 | $29.32万 | — | -4.28% |