NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$161.41
≈ ￥1065.31
-5.08% (-$8.64)
更新于 2026-11-14 22:05:03
← 返回行情列表
24H 最高
$171.59
24H 最低
$158.53
今日开盘
$170.05
24H 成交量
$9,920.29万
流通市值
$5,274.46万
24H 涨跌额
(-$8.64)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
NVDAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 357 |
AXTIBAXTIB
|
$40.51 | $44.32 | $38.95 | $30.11万 | — | -8.18% |
| 72 |
GUNGunz
|
$0.00162 | $0.002072 | $0.001599 | $448.50万 | $101.50万 | -4.09% |
| 377 |
SAPIENSapien
|
$0.03995 | $0.04338 | $0.03966 | $27.43万 | $1,065.22万 | -7.48% |
| 620 |
GEVBGEVB
|
$790.07 | $837.71 | $789.34 | $1.94万 | — | -5.11% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 398 |
HYPERHyperlane
|
$0.0435 | $0.047 | $0.043 | $24.37万 | $805.99万 | -7.45% |
| 552 |
GLMGolem
|
$0.0943 | $0.1013 | $0.0938 | $10.85万 | $9,951.19万 | -6.82% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 541 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 630 |
TMFBTMFB
|
$27.34 | $27.68 | $27.18 | $5,450.26 | — | -0.62% |
| 339 |
BANANABanana For Scale
|
$2.673 | $2.83 | $2.66 | $32.68万 | $4,032.29万 | -3.85% |
| 505 |
DELLBDELLB
|
$338.01 | $376.05 | $330.96 | $14.62万 | — | -9.79% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$763.81 | $796.50 | $751.10 | $610.95万 | $7,586.77万 | -3.77% |
| 122 |
ALGOAlgorand
|
$0.0818 | $0.0887 | $0.0811 | $157.63万 | $7.79亿 | -7.57% |
| 119 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $164.67万 | $40.73亿 | 0.02% |
| 94 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.78 | $135.79 | $129.34 | $242.58万 | $4,034.79万 | -4.17% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 196 |
NILNillion
|
$0.0521 | $0.05599 | $0.05156 | $72.25万 | $3,072.63万 | -6.38% |
| 380 |
SMHBSMHB
|
$480.4 | $503.41 | $473.43 | $27.14万 | — | -4.29% |