IoTeX

IOTX · 美元计价

$0.002564

≈ ￥0.016922

-6.25% (-$0.00)

更新于 2026-11-14 22:00:01

24H 最高

$0.002737

24H 最低

$0.002558

今日开盘

$0.002735

24H 成交量

$13.62万

流通市值

$2,534.02万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,805.49万	-10.94%
356	AXTIBAXTIB	$40.58	$44.32	$38.95	$30.12万	—	-8.04%
72	GUNGunz	$0.00163	$0.002072	$0.001615	$446.28万	$101.50万	-3.61%
381	SAPIENSapien	$0.04032	$0.04338	$0.04023	$26.59万	$1,065.22万	-6.88%
620	GEVBGEVB	$790.06	$837.71	$789.34	$1.96万	—	-5.10%
383	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.16万	8.44%
402	HYPERHyperlane	$0.0439	$0.047	$0.0437	$23.53万	$805.99万	-6.60%
558	GLMGolem	$0.0953	$0.1013	$0.0948	$10.26万	$9,951.19万	-5.74%
645	REEFReef	$0.000688	$0.000688	$0.000688	$72.65	$83.20万	0.00%
537	QUICKQuickswap [OLD]	$0.00235	$0.00327	$0.00209	$11.67万	$743.48万	-28.14%
630	TMFBTMFB	$27.31	$27.68	$27.18	$5,267.35	—	-0.73%
336	BANANABanana For Scale	$2.697	$2.83	$2.68	$32.28万	$4,032.29万	-3.09%
499	DELLBDELLB	$338.56	$376.05	$330.96	$14.66万	—	-9.33%
60	MUBMicron Technology (bStocks Tok	$765.2	$796.50	$751.10	$612.53万	$7,586.77万	-3.43%
123	ALGOAlgorand	$0.082	$0.0887	$0.082	$150.02万	$7.79亿	-7.45%
118	USDEEthena USDe	$1.0006	$1.00	$1.00	$164.53万	$40.73亿	0.03%
92	SKHYBSK Hynix (bStocks Tokenized St	$129.88	$135.79	$129.34	$242.50万	$4,034.79万	-3.89%
691	WAVESWaves	$1.076	$1.08	$1.08	$6.43	$2,073.64万	0.00%
197	NILNillion	$0.05253	$0.05599	$0.05204	$70.44万	$3,072.63万	-5.56%
377	SMHBSMHB	$481.82	$503.41	$473.43	$27.14万	—	-3.92%