Helium
HNT · 美元计价
$4.67
≈ ￥30.822
0.00% ($0.00)
更新于 2026-11-14 19:55:01
← 返回行情列表
24H 最高
$4.67
24H 最低
$4.67
今日开盘
$4.67
24H 成交量
$27.69
流通市值
$4,327.04万
24H 涨跌额
($0.00)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 327 |
AXTIBAXTIB
|
$40.73 | $44.96 | $38.95 | $34.32万 | — | -7.85% |
| 71 |
GUNGunz
|
$0.001641 | $0.002072 | $0.001615 | $441.55万 | $101.50万 | -1.62% |
| 380 |
SAPIENSapien
|
$0.04082 | $0.0436 | $0.04052 | $27.29万 | $1,065.22万 | -4.58% |
| 623 |
GEVBGEVB
|
$793.55 | $837.73 | $789.46 | $2.07万 | — | -4.41% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 395 |
HYPERHyperlane
|
$0.0441 | $0.0471 | $0.044 | $23.89万 | $805.99万 | -4.34% |
| 505 |
GLMGolem
|
$0.0954 | $0.1018 | $0.0948 | $14.77万 | $9,951.19万 | -5.36% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 630 |
TMFBTMFB
|
$27.29 | $27.68 | $27.18 | $6,322.37 | — | -1.30% |
| 368 |
BANANABanana For Scale
|
$2.79 | $2.83 | $2.68 | $28.70万 | $4,032.29万 | 1.90% |
| 490 |
DELLBDELLB
|
$339.9 | $377.22 | $330.96 | $16.04万 | — | -9.36% |
| 50 |
MUBMicron Technology (bStocks Tok
|
$767.3 | $807.00 | $751.10 | $776.54万 | $7,586.77万 | -4.48% |
| 122 |
ALGOAlgorand
|
$0.083 | $0.0893 | $0.0823 | $157.85万 | $7.79亿 | -5.58% |
| 119 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $164.11万 | $40.73亿 | 0.00% |
| 93 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.38 | $136.56 | $129.34 | $255.79万 | $4,034.79万 | -4.08% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 199 |
NILNillion
|
$0.05264 | $0.05627 | $0.05204 | $71.84万 | $3,072.63万 | -4.71% |
| 367 |
SMHBSMHB
|
$481.88 | $506.26 | $473.43 | $28.74万 | — | -4.45% |