Gram (prev. Toncoin)

GRAM · 美元计价

$1.092

≈ ￥7.2072

-4.96% (-$0.06)

更新于 2026-11-14 18:10:03

24H 最高

$1.16

24H 最低

$1.05

今日开盘

$1.149

24H 成交量

$737.30万

流通市值

$32.26亿

24H 涨跌额

(-$0.06)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,805.49万	-10.94%
311	AXTIBAXTIB	$40.82	$44.96	$38.95	$36.70万	—	-6.05%
71	GUNGunz	$0.001649	$0.002072	$0.001638	$437.29万	$101.50万	-1.67%
380	SAPIENSapien	$0.04094	$0.0436	$0.04052	$27.21万	$1,065.22万	-3.69%
624	GEVBGEVB	$794.16	$837.73	$789.46	$2.19万	—	-3.60%
389	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.16万	8.44%
421	HYPERHyperlane	$0.0445	$0.0471	$0.0443	$22.27万	$805.99万	-3.26%
518	GLMGolem	$0.0961	$0.1018	$0.0949	$13.81万	$9,951.19万	-4.28%
645	REEFReef	$0.000688	$0.000688	$0.000688	$72.65	$83.20万	0.00%
536	QUICKQuickswap [OLD]	$0.00235	$0.00327	$0.00209	$11.67万	$743.48万	-28.14%
630	TMFBTMFB	$27.53	$27.72	$27.18	$6,429.58	—	-0.51%
385	BANANABanana For Scale	$2.792	$2.82	$2.68	$26.17万	$4,032.29万	0.40%
475	DELLBDELLB	$339.7	$377.22	$330.96	$17.49万	—	-8.68%
45	MUBMicron Technology (bStocks Tok	$766.89	$807.00	$751.10	$911.60万	$7,586.77万	-3.27%
124	ALGOAlgorand	$0.0832	$0.0893	$0.0823	$159.15万	$7.79亿	-4.59%
123	USDEEthena USDe	$1.0003	$1.00	$1.00	$160.71万	$40.73亿	0.01%
88	SKHYBSK Hynix (bStocks Tokenized St	$130.38	$136.56	$129.34	$272.28万	$4,034.79万	-3.42%
691	WAVESWaves	$1.076	$1.08	$1.08	$6.43	$2,073.64万	0.00%
205	NILNillion	$0.05308	$0.05627	$0.05236	$69.77万	$3,072.63万	-3.88%
363	SMHBSMHB	$481.66	$506.26	$473.43	$29.50万	—	-4.01%