Gnosis
GNO · 美元计价
$95.51
≈ ￥630.366
-8.28% (-$8.62)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$104.64
24H 最低
$94.54
今日开盘
$104.13
24H 成交量
$10.81万
流通市值
$2.62亿
24H 涨跌额
(-$8.62)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
GNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 334 |
AXTIBAXTIB
|
$40.68 | $44.96 | $38.95 | $33.70万 | — | -7.55% |
| 70 |
GUNGunz
|
$0.001649 | $0.002072 | $0.001615 | $444.27万 | $101.50万 | -1.61% |
| 379 |
SAPIENSapien
|
$0.04057 | $0.0436 | $0.04052 | $27.42万 | $1,065.22万 | -5.65% |
| 623 |
GEVBGEVB
|
$791.18 | $837.73 | $789.46 | $2.07万 | — | -4.87% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 394 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.0439 | $24.30万 | $805.99万 | -5.17% |
| 504 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.76万 | $9,951.19万 | -6.02% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 630 |
TMFBTMFB
|
$27.39 | $27.68 | $27.18 | $6,273.33 | — | -0.90% |
| 351 |
BANANABanana For Scale
|
$2.722 | $2.83 | $2.68 | $30.85万 | $4,032.29万 | -1.20% |
| 490 |
DELLBDELLB
|
$339.61 | $377.22 | $330.96 | $15.74万 | — | -8.75% |
| 52 |
MUBMicron Technology (bStocks Tok
|
$766.43 | $805.16 | $751.10 | $742.12万 | $7,586.77万 | -4.22% |
| 122 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $157.17万 | $7.79亿 | -5.80% |
| 120 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $160.81万 | $40.73亿 | 0.00% |
| 91 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.28 | $136.56 | $129.34 | $254.33万 | $4,034.79万 | -3.88% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 197 |
NILNillion
|
$0.0528 | $0.05627 | $0.05204 | $71.96万 | $3,072.63万 | -4.37% |
| 369 |
SMHBSMHB
|
$482.12 | $506.26 | $473.43 | $28.70万 | — | -4.00% |