Ether.fi
ETHFI · 美元计价
$0.5384
≈ ￥3.5534
-9.60% (-$0.06)
更新于 2026-11-14 22:00:01
← 返回行情列表
24H 最高
$0.5958
24H 最低
$0.5352
今日开盘
$0.5956
24H 成交量
$346.40万
流通市值
$5.58亿
24H 涨跌额
(-$0.06)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 356 |
AXTIBAXTIB
|
$40.58 | $44.32 | $38.95 | $30.12万 | — | -8.04% |
| 72 |
GUNGunz
|
$0.00163 | $0.002072 | $0.001615 | $446.28万 | $101.50万 | -3.61% |
| 381 |
SAPIENSapien
|
$0.04032 | $0.04338 | $0.04023 | $26.59万 | $1,065.22万 | -6.88% |
| 620 |
GEVBGEVB
|
$790.06 | $837.71 | $789.34 | $1.96万 | — | -5.10% |
| 383 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 402 |
HYPERHyperlane
|
$0.0439 | $0.047 | $0.0437 | $23.53万 | $805.99万 | -6.60% |
| 558 |
GLMGolem
|
$0.0953 | $0.1013 | $0.0948 | $10.26万 | $9,951.19万 | -5.74% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 630 |
TMFBTMFB
|
$27.31 | $27.68 | $27.18 | $5,267.35 | — | -0.73% |
| 336 |
BANANABanana For Scale
|
$2.697 | $2.83 | $2.68 | $32.28万 | $4,032.29万 | -3.09% |
| 499 |
DELLBDELLB
|
$338.56 | $376.05 | $330.96 | $14.66万 | — | -9.33% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$765.2 | $796.50 | $751.10 | $612.53万 | $7,586.77万 | -3.43% |
| 123 |
ALGOAlgorand
|
$0.082 | $0.0887 | $0.082 | $150.02万 | $7.79亿 | -7.45% |
| 118 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $164.53万 | $40.73亿 | 0.03% |
| 92 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.88 | $135.79 | $129.34 | $242.50万 | $4,034.79万 | -3.89% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 197 |
NILNillion
|
$0.05253 | $0.05599 | $0.05204 | $70.44万 | $3,072.63万 | -5.56% |
| 377 |
SMHBSMHB
|
$481.82 | $503.41 | $473.43 | $27.14万 | — | -3.92% |