Enso
ENSO · 美元计价
$0.408
≈ ￥2.6928
-2.86% (-$0.01)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$0.431
24H 最低
$0.403
今日开盘
$0.42
24H 成交量
$27.38万
流通市值
$873.27万
24H 涨跌额
(-$0.01)
历史最高
$5.4426
最高日期
2025-10-14
历史最低
$0.525
最低日期
2026-06-01
ENSO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 311 |
AXTIBAXTIB
|
$40.82 | $44.96 | $38.95 | $36.65万 | — | -6.01% |
| 71 |
GUNGunz
|
$0.001643 | $0.002072 | $0.001638 | $437.41万 | $101.50万 | -2.14% |
| 380 |
SAPIENSapien
|
$0.04079 | $0.0436 | $0.04052 | $27.21万 | $1,065.22万 | -4.02% |
| 624 |
GEVBGEVB
|
$795.56 | $837.73 | $789.46 | $2.19万 | — | -3.43% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 420 |
HYPERHyperlane
|
$0.0444 | $0.0471 | $0.0443 | $22.41万 | $805.99万 | -3.48% |
| 517 |
GLMGolem
|
$0.0961 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -4.28% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 630 |
TMFBTMFB
|
$27.54 | $27.72 | $27.18 | $6,406.31 | — | -0.47% |
| 385 |
BANANABanana For Scale
|
$2.8 | $2.82 | $2.68 | $26.19万 | $4,032.29万 | 1.12% |
| 475 |
DELLBDELLB
|
$339.89 | $377.22 | $330.96 | $17.45万 | — | -8.53% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$767 | $807.00 | $751.10 | $910.41万 | $7,586.77万 | -3.31% |
| 125 |
ALGOAlgorand
|
$0.0829 | $0.0893 | $0.0823 | $159.17万 | $7.79亿 | -5.04% |
| 123 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $162.36万 | $40.73亿 | 0.02% |
| 88 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.38 | $136.56 | $129.34 | $272.11万 | $4,034.79万 | -3.47% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 203 |
NILNillion
|
$0.05268 | $0.05627 | $0.05236 | $70.22万 | $3,072.63万 | -4.67% |
| 363 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $29.49万 | — | -3.97% |