CLV Token
CLV · 美元计价
$0.02937
≈ ￥0.193842
13.97% ($0.00)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$0.03082
24H 最低
$0.02062
今日开盘
$0.02577
24H 成交量
$34.90万
流通市值
$743.33万
24H 涨跌额
($0.00)
历史最高
$2.485
最高日期
2021-07-01
历史最低
$0.02062
最低日期
2025-02-01
CLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 311 |
AXTIBAXTIB
|
$40.82 | $44.96 | $38.95 | $36.71万 | — | -5.62% |
| 71 |
GUNGunz
|
$0.001659 | $0.002072 | $0.001638 | $436.93万 | $101.50万 | -0.96% |
| 380 |
SAPIENSapien
|
$0.04098 | $0.0436 | $0.04052 | $27.21万 | $1,065.22万 | -3.67% |
| 624 |
GEVBGEVB
|
$796.17 | $837.73 | $789.46 | $2.18万 | — | -3.21% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 421 |
HYPERHyperlane
|
$0.0446 | $0.0471 | $0.0443 | $22.21万 | $805.99万 | -3.04% |
| 519 |
GLMGolem
|
$0.0964 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -3.89% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 630 |
TMFBTMFB
|
$27.53 | $27.72 | $27.18 | $6,429.58 | — | -0.51% |
| 386 |
BANANABanana For Scale
|
$2.809 | $2.82 | $2.68 | $26.13万 | $4,032.29万 | 0.57% |
| 472 |
DELLBDELLB
|
$339.7 | $377.22 | $330.96 | $17.63万 | — | -8.14% |
| 45 |
MUBMicron Technology (bStocks Tok
|
$767.38 | $807.00 | $751.10 | $911.93万 | $7,586.77万 | -3.37% |
| 124 |
ALGOAlgorand
|
$0.0834 | $0.0893 | $0.0823 | $159.23万 | $7.79亿 | -4.25% |
| 123 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $160.71万 | $40.73亿 | 0.01% |
| 88 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.41 | $136.56 | $129.34 | $273.14万 | $4,034.79万 | -3.46% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 205 |
NILNillion
|
$0.05308 | $0.05627 | $0.05236 | $69.80万 | $3,072.63万 | -3.82% |
| 363 |
SMHBSMHB
|
$481.66 | $506.26 | $473.43 | $29.50万 | — | -4.01% |