Ark
ARK · 美元计价
$0.1456
≈ ￥0.96096
-2.35% (-$0.00)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$0.1535
24H 最低
$0.145
今日开盘
$0.1491
24H 成交量
$16.01万
流通市值
$3,012.93万
24H 涨跌额
(-$0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 315 |
AXTIBAXTIB
|
$40.75 | $44.96 | $38.95 | $35.82万 | — | -6.69% |
| 71 |
GUNGunz
|
$0.001627 | $0.002072 | $0.001615 | $440.93万 | $101.50万 | -2.69% |
| 377 |
SAPIENSapien
|
$0.04071 | $0.0436 | $0.04052 | $27.37万 | $1,065.22万 | -4.48% |
| 623 |
GEVBGEVB
|
$796.27 | $837.73 | $789.46 | $2.17万 | — | -3.46% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 420 |
HYPERHyperlane
|
$0.0443 | $0.0471 | $0.0443 | $22.38万 | $805.99万 | -4.11% |
| 509 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0949 | $14.43万 | $9,951.19万 | -4.69% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 630 |
TMFBTMFB
|
$27.32 | $27.68 | $27.18 | $7,081.11 | — | -1.19% |
| 380 |
BANANABanana For Scale
|
$2.786 | $2.83 | $2.68 | $27.02万 | $4,032.29万 | 1.31% |
| 475 |
DELLBDELLB
|
$339.91 | $377.22 | $330.96 | $17.29万 | — | -9.09% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$767.11 | $807.00 | $751.10 | $866.67万 | $7,586.77万 | -3.45% |
| 125 |
ALGOAlgorand
|
$0.0828 | $0.0893 | $0.0823 | $156.96万 | $7.79亿 | -5.16% |
| 120 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $164.88万 | $40.73亿 | 0.01% |
| 90 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.43 | $136.56 | $129.34 | $266.48万 | $4,034.79万 | -3.36% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,073.64万 | 0.00% |
| 202 |
NILNillion
|
$0.05231 | $0.05627 | $0.05225 | $70.74万 | $3,072.63万 | -5.27% |
| 364 |
SMHBSMHB
|
$482.13 | $506.26 | $473.43 | $29.32万 | — | -4.08% |